Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $21.31 | $22.21 | $21.02 | $21.26 | 110,469 | 1:1 |
| May 12, 2026 | $21.23 | $21.75 | $20.89 | $21.54 | 94,963 | 1:1 |
| May 13, 2026 | $21.68 | $22.13 | $21.06 | $21.88 | 112,695 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG