Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $30.43 | $30.43 | $29.45 | $29.53 | 213,701 | 1:1 |
| Aug 11, 2026 | $29.60 | $30.96 | $29.04 | $29.08 | 673,228 | 1:1 |
| Aug 12, 2026 | $29.25 | $30.68 | $29.25 | $30.24 | 1,133,433 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG