Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $23.00 | $23.00 | $21.86 | $22.17 | 206,963 | 1:1 |
| Oct 06, 2026 | $22.23 | $22.27 | $21.21 | $21.52 | 495,427 | 1:1 |
| Oct 07, 2026 | $21.39 | $22.17 | $21.00 | $21.06 | 304,762 | 1:1 |
| Oct 08, 2026 | $20.94 | $21.07 | $19.87 | $20.45 | 334,265 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG