Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $22.85 | $23.21 | $21.69 | $22.09 | 763,083 | 1:1 |
| Jun 23, 2026 | $21.75 | $24.36 | $21.26 | $23.61 | 301,533 | 1:1 |
| Jun 24, 2026 | $23.81 | $24.76 | $23.37 | $24.60 | 169,052 | 1:1 |
| Jun 25, 2026 | $24.68 | $25.51 | $24.33 | $25.34 | 171,035 | 1:1 |
| Jun 26, 2026 | $25.08 | $28.32 | $25.08 | $28.22 | 275,620 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG